NUVB (Nuvation Bio Inc.) historical data
STOCKListed1-minute bars
| Symbol | NUVB |
|---|---|
| Name | Nuvation Bio Inc. |
| Exchange | NYSE |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2020-08-26 |
| History | 2020-08-27 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NUVB last closed at $5.00 on 2026-10-09, +33.3% over the past year and -45.1% over five years. Its deepest fall from a prior high in this history was -93.4%, reached on 2023-10-31.
| Last close | $5.00 (2026-10-09) |
|---|---|
| 1-year change | +33.3% |
| 5-year change | -45.1% |
| Annualized since 2020-08-27 | -10.3% |
| 52-week range | $3.41 – $9.54 |
| Deepest drawdown | -93.4% (2023-10-31) |
| Avg. daily dollar volume (3 months) | $34.3m |
| Daily bars in history | 1,533 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 244 |
|---|---|
| Shares held | 233,401,669 ($1.3bn reported value) |
| Quarter flows | 40 new, 111 added, 52 trimmed, 29 exited; +12,784,810 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("NUVB") on the look-back bundles. Top holders of NUVB · All 13F managers
Short interest (2026-09-30)
| Shares short | 58,862,812 (+1.2% vs prior report) |
|---|---|
| Days to cover | 13.88 |
NUVB short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("NUVB").history(start="2020-08-27", interval="1d")
df.tail()