PMVP (PMV Pharmaceuticals Inc.) historical data
STOCKListed1-minute bars
| Symbol | PMVP |
|---|---|
| Name | PMV Pharmaceuticals Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2020-09-25 |
| History | 2020-09-28 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PMVP last closed at $1.52 on 2026-10-09, +9.4% over the past year and -94.2% over five years. Its deepest fall from a prior high in this history was -98.6%, reached on 2025-05-15.
| Last close | $1.52 (2026-10-09) |
|---|---|
| 1-year change | +9.4% |
| 5-year change | -94.2% |
| Annualized since 2020-09-28 | -40.9% |
| 52-week range | $1.02 – $1.80 |
| Deepest drawdown | -98.6% (2025-05-15) |
| Avg. daily dollar volume (3 months) | $959,276 |
| Daily bars in history | 1,515 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 64 |
|---|---|
| Shares held | 34,610,841 ($46.4m reported value) |
| Quarter flows | 4 new, 15 added, 21 trimmed, 9 exited; -2,350,795 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("PMVP") on the look-back bundles. Top holders of PMVP · All 13F managers
Short interest (2026-09-30)
| Shares short | 2,794,327 (-4.3% vs prior report) |
|---|---|
| Days to cover | 3.59 |
PMVP short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("PMVP").history(start="2020-09-28", interval="1d")
df.tail()