SANA (Sana Biotechnology Inc.) historical data
STOCKListed1-minute bars
| Symbol | SANA |
|---|---|
| Name | Sana Biotechnology Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2021-02-04 |
| History | 2021-02-05 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SANA last closed at $2.79 on 2026-10-09, -37.3% over the past year and -85.8% over five years. Its deepest fall from a prior high in this history was -96.9%, reached on 2025-04-08.
| Last close | $2.79 (2026-10-09) |
|---|---|
| 1-year change | -37.3% |
| 5-year change | -85.8% |
| Annualized since 2021-02-05 | -37.2% |
| 52-week range | $2.68 – $5.92 |
| Deepest drawdown | -96.9% (2025-04-08) |
| Avg. daily dollar volume (3 months) | $10.4m |
| Daily bars in history | 1,424 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 211 |
|---|---|
| Shares held | 184,802,294 ($644.8m reported value) |
| Quarter flows | 34 new, 67 added, 65 trimmed, 26 exited; +20,567,751 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("SANA") on the look-back bundles. Top holders of SANA · All 13F managers
Short interest (2026-09-30)
| Shares short | 38,725,699 (-6.4% vs prior report) |
|---|---|
| Days to cover | 8.96 |
SANA short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("SANA").history(start="2021-02-05", interval="1d")
df.tail()