SEPN (Septerna Inc) historical data
STOCKListed1-minute bars
| Symbol | SEPN |
|---|---|
| Name | Septerna Inc |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2024-10-25 |
| History | 2024-10-25 to 2026-10-09 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SEPN last closed at $38.37 on 2026-10-09, +65.8% over the past year. Its deepest fall from a prior high in this history was -81.5%, reached on 2025-04-01.
| Last close | $38.37 (2026-10-09) |
|---|---|
| 1-year change | +65.8% |
| Annualized since 2024-10-25 | +34.8% |
| 52-week range | $18.10 – $48.19 |
| Deepest drawdown | -81.5% (2025-04-01) |
| Avg. daily dollar volume (3 months) | $15.1m |
| Daily bars in history | 489 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 154 |
|---|---|
| Shares held | 47,437,824 ($1.6bn reported value) |
| Quarter flows | 48 new, 49 added, 32 trimmed, 18 exited; +1,521,612 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("SEPN") on the look-back bundles. Top holders of SEPN · All 13F managers
Short interest (2026-09-30)
| Shares short | 3,096,190 (+7.0% vs prior report) |
|---|---|
| Days to cover | 8.80 |
SEPN short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("SEPN").history(start="2024-10-25", interval="1d")
df.tail()