STXS (Stereotaxis Inc.) historical data
STOCKListed1-minute bars
| Symbol | STXS |
|---|---|
| Name | Stereotaxis Inc. |
| Exchange | AMEX |
| Sector | Healthcare |
| Industry | Medical - Instruments & Supplies |
| IPO date | 2004-08-12 |
| History | 2004-08-13 to 2026-10-09 (about 22 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
STXS last closed at $1.11 on 2026-10-09, -67.1% over the past year and -78.6% over five years. Its deepest fall from a prior high in this history was -99.7%, reached on 2016-11-14.
| Last close | $1.11 (2026-10-09) |
|---|---|
| 1-year change | -67.1% |
| 5-year change | -78.6% |
| Annualized since 2004-08-13 | -17.0% |
| 52-week range | $1.11 – $3.37 |
| Deepest drawdown | -99.7% (2016-11-14) |
| Avg. daily dollar volume (3 months) | $1.1m |
| Daily bars in history | 5,566 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 109 |
|---|---|
| Shares held | 43,063,048 ($74.1m reported value) |
| Quarter flows | 13 new, 45 added, 22 trimmed, 19 exited; +128,311 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("STXS") on the look-back bundles. Top holders of STXS · All 13F managers
Short interest (2026-09-30)
| Shares short | 5,681,816 (+1.9% vs prior report) |
|---|---|
| Days to cover | 11.58 |
STXS short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("STXS").history(start="2004-08-13", interval="1d")
df.tail()