SVRA (Savara Inc.) historical data
STOCKListed1-minute bars
| Symbol | SVRA |
|---|---|
| Name | Savara Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2017-04-28 |
| History | 2017-05-01 to 2026-10-09 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SVRA last closed at $4.92 on 2026-10-09, +43.9% over the past year and +269.9% over five years. Its deepest fall from a prior high in this history was -95.8%, reached on 2019-11-14.
| Last close | $4.92 (2026-10-09) |
|---|---|
| 1-year change | +43.9% |
| 5-year change | +269.9% |
| Annualized since 2017-05-01 | -5.0% |
| 52-week range | $3.37 – $6.94 |
| Deepest drawdown | -95.8% (2019-11-14) |
| Avg. daily dollar volume (3 months) | $9.7m |
| Daily bars in history | 2,374 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 181 |
|---|---|
| Shares held | 224,088,548 ($1.4bn reported value) |
| Quarter flows | 25 new, 71 added, 57 trimmed, 30 exited; +11,830,438 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("SVRA") on the look-back bundles. Top holders of SVRA · All 13F managers
Short interest (2026-09-30)
| Shares short | 43,563,969 (+0.5% vs prior report) |
|---|---|
| Days to cover | 17.24 |
SVRA short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("SVRA").history(start="2017-05-01", interval="1d")
df.tail()