TELA (TELA Bio Inc.) historical data
STOCKListed1-minute bars
| Symbol | TELA |
|---|---|
| Name | TELA Bio Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Medical - Devices |
| IPO date | 2019-11-07 |
| History | 2019-11-11 to 2026-10-09 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TELA last closed at $1.11 on 2026-10-09, -25.0% over the past year and -91.3% over five years. Its deepest fall from a prior high in this history was -97.5%, reached on 2026-04-13.
| Last close | $1.11 (2026-10-09) |
|---|---|
| 1-year change | -25.0% |
| 5-year change | -91.3% |
| Annualized since 2019-11-11 | -29.8% |
| 52-week range | $0.56 – $1.53 |
| Deepest drawdown | -97.5% (2026-04-13) |
| Avg. daily dollar volume (3 months) | $198,002 |
| Daily bars in history | 1,735 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 45 |
|---|---|
| Shares held | 31,641,360 ($23.7m reported value) |
| Quarter flows | 10 new, 12 added, 10 trimmed, 1 exited; +4,766,109 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("TELA") on the look-back bundles. Top holders of TELA · All 13F managers
Short interest (2026-09-30)
| Shares short | 469,145 (-14.8% vs prior report) |
|---|---|
| Days to cover | 1.79 |
TELA short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("TELA").history(start="2019-11-11", interval="1d")
df.tail()