TNGX (Tango Therapeutics Inc.) historical data
STOCKListed1-minute bars
| Symbol | TNGX |
|---|---|
| Name | Tango Therapeutics Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2020-09-03 |
| History | 2020-12-07 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TNGX last closed at $23.81 on 2026-10-09, +225.3% over the past year and +68.7% over five years. Its deepest fall from a prior high in this history was -93.6%, reached on 2025-05-08.
| Last close | $23.81 (2026-10-09) |
|---|---|
| 1-year change | +225.3% |
| 5-year change | +68.7% |
| Annualized since 2020-12-07 | +14.3% |
| 52-week range | $7.14 – $32.90 |
| Deepest drawdown | -93.6% (2025-05-08) |
| Avg. daily dollar volume (3 months) | $65.3m |
| Daily bars in history | 1,464 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 247 |
|---|---|
| Shares held | 214,669,625 ($6.6bn reported value) |
| Quarter flows | 78 new, 102 added, 55 trimmed, 25 exited; +34,211,973 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("TNGX") on the look-back bundles. Top holders of TNGX · All 13F managers
Short interest (2026-09-30)
| Shares short | 44,500,110 (+6.3% vs prior report) |
|---|---|
| Days to cover | 12.54 |
TNGX short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("TNGX").history(start="2020-12-07", interval="1d")
df.tail()