TONT (Graf Global Corp.) historical data
STOCKListed
| Symbol | TONT |
|---|---|
| Name | Graf Global Corp. |
| Exchange | AMEX |
| Sector | Financial Services |
| Industry | Financial - Conglomerates |
| IPO date | 2024-06-26 |
| History | 2024-08-16 to 2026-10-07 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TONT last closed at $10.93 on 2026-10-07, +3.1% over the past year. Its deepest fall from a prior high in this history was -4.6%, reached on 2026-07-17.
| Last close | $10.93 (2026-10-07) |
|---|---|
| 1-year change | +3.1% |
| Annualized since 2024-08-16 | +4.3% |
| 52-week range | $10.56 – $11.30 |
| Deepest drawdown | -4.6% (2026-07-17) |
| Avg. daily dollar volume (3 months) | $814,053 |
| Daily bars in history | 446 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 17,430 (-23.0% vs prior report) |
|---|---|
| Days to cover | 2.90 |
TONT short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("TONT").history(start="2024-08-16", interval="1d")
df.tail()