TRVI (Trevi Therapeutics Inc.) historical data
STOCKListed1-minute bars
| Symbol | TRVI |
|---|---|
| Name | Trevi Therapeutics Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2019-05-07 |
| History | 2019-05-08 to 2026-10-09 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TRVI last closed at $13.19 on 2026-10-09, +33.0% over the past year and +999.2% over five years. Its deepest fall from a prior high in this history was -95.5%, reached on 2022-02-23.
| Last close | $13.19 (2026-10-09) |
|---|---|
| 1-year change | +33.0% |
| 5-year change | +999.2% |
| Annualized since 2019-05-08 | +6.6% |
| 52-week range | $9.71 – $19.50 |
| Deepest drawdown | -95.5% (2022-02-23) |
| Avg. daily dollar volume (3 months) | $33.4m |
| Daily bars in history | 1,864 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 218 |
|---|---|
| Shares held | 150,572,803 ($2.8bn reported value) |
| Quarter flows | 43 new, 89 added, 60 trimmed, 23 exited; +15,635,649 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("TRVI") on the look-back bundles. Top holders of TRVI · All 13F managers
Short interest (2026-09-30)
| Shares short | 14,639,150 (+21.3% vs prior report) |
|---|---|
| Days to cover | 8.33 |
TRVI short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("TRVI").history(start="2019-05-08", interval="1d")
df.tail()