TVIV (Texas Ventures Acquisition IV Corp.) historical data
STOCKListed1-minute bars
| Symbol | TVIV |
|---|---|
| Name | Texas Ventures Acquisition IV Corp. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Financial - Conglomerates |
| IPO date | 2026-06-17 |
| History | 2026-07-13 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TVIV last closed at $9.95 on 2026-10-09. Its deepest fall from a prior high in this history was -0.5%, reached on 2026-07-27.
| Last close | $9.95 (2026-10-09) |
|---|---|
| 52-week range | $9.90 – $9.97 |
| Deepest drawdown | -0.5% (2026-07-27) |
| Avg. daily dollar volume (3 months) | $411,572 |
| Daily bars in history | 37 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 323 (-47.0% vs prior report) |
|---|---|
| Days to cover | 1.00 |
TVIV short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("TVIV").history(start="2026-07-13", interval="1d")
df.tail()