VSTM (Verastem Inc.) historical data
STOCKListed1-minute bars
| Symbol | VSTM |
|---|---|
| Name | Verastem Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2012-01-27 |
| History | 2012-01-30 to 2026-10-09 (about 14 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
VSTM last closed at $8.38 on 2026-10-09, -9.3% over the past year and -75.2% over five years. Its deepest fall from a prior high in this history was -99.0%, reached on 2024-08-05.
| Last close | $8.38 (2026-10-09) |
|---|---|
| 1-year change | -9.3% |
| 5-year change | -75.2% |
| Annualized since 2012-01-30 | -17.3% |
| 52-week range | $3.45 – $10.64 |
| Deepest drawdown | -99.0% (2024-08-05) |
| Avg. daily dollar volume (3 months) | $15.9m |
| Daily bars in history | 3,695 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 158 |
|---|---|
| Shares held | 98,855,770 ($377.9m reported value) |
| Quarter flows | 34 new, 69 added, 37 trimmed, 31 exited; +17,468,871 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("VSTM") on the look-back bundles. Top holders of VSTM · All 13F managers
Short interest (2026-09-30)
| Shares short | 14,964,825 (-17.0% vs prior report) |
|---|---|
| Days to cover | 6.97 |
VSTM short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("VSTM").history(start="2012-01-30", interval="1d")
df.tail()