WHWK (Whitehawk Therapeutics Inc) historical data
STOCKListed1-minute bars
| Symbol | WHWK |
|---|---|
| Name | Whitehawk Therapeutics Inc |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2017-08-01 |
| History | 2017-08-08 to 2026-10-09 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
WHWK last closed at $3.52 on 2026-10-09, +62.2% over the past year and -86.5% over five years. Its deepest fall from a prior high in this history was -98.7%, reached on 2024-07-02.
| Last close | $3.52 (2026-10-09) |
|---|---|
| 1-year change | +62.2% |
| 5-year change | -86.5% |
| Annualized since 2017-08-08 | -29.8% |
| 52-week range | $1.97 – $5.10 |
| Deepest drawdown | -98.7% (2024-07-02) |
| Avg. daily dollar volume (3 months) | $1.5m |
| Daily bars in history | 2,260 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 78 |
|---|---|
| Shares held | 43,239,568 ($198.0m reported value) |
| Quarter flows | 29 new, 29 added, 11 trimmed, 13 exited; +8,050,641 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("WHWK") on the look-back bundles. Top holders of WHWK · All 13F managers
Short interest (2026-09-30)
| Shares short | 2,710,161 (-0.6% vs prior report) |
|---|---|
| Days to cover | 7.09 |
WHWK short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("WHWK").history(start="2017-08-08", interval="1d")
df.tail()