XENE (Xenon Pharmaceuticals Inc.) historical data
STOCKListed1-minute bars
| Symbol | XENE |
|---|---|
| Name | Xenon Pharmaceuticals Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2014-11-05 |
| History | 2014-11-06 to 2026-10-09 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
XENE last closed at $36.44 on 2026-10-09, -11.7% over the past year and +10.9% over five years. Its deepest fall from a prior high in this history was -90.4%, reached on 2017-11-14.
| Last close | $36.44 (2026-10-09) |
|---|---|
| 1-year change | -11.7% |
| 5-year change | +10.9% |
| Annualized since 2014-11-06 | +9.8% |
| 52-week range | $36.41 – $70.96 |
| Deepest drawdown | -90.4% (2017-11-14) |
| Avg. daily dollar volume (3 months) | $67.3m |
| Daily bars in history | 2,997 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 315 |
|---|---|
| Shares held | 101,110,526 ($6.1bn reported value) |
| Quarter flows | 50 new, 125 added, 87 trimmed, 25 exited; +721,865 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("XENE") on the look-back bundles. Top holders of XENE · All 13F managers
Short interest (2026-09-30)
| Shares short | 6,041,487 (-6.3% vs prior report) |
|---|---|
| Days to cover | 1.58 |
XENE short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("XENE").history(start="2014-11-06", interval="1d")
df.tail()