XERS (Xeris Biopharma Holdings Inc.) historical data
STOCKListed1-minute bars
| Symbol | XERS |
|---|---|
| Name | Xeris Biopharma Holdings Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2018-06-21 |
| History | 2018-06-22 to 2026-10-09 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
XERS last closed at $10.48 on 2026-10-09, +28.0% over the past year and +401.4% over five years. Its deepest fall from a prior high in this history was -96.2%, reached on 2023-01-05.
| Last close | $10.48 (2026-10-09) |
|---|---|
| 1-year change | +28.0% |
| 5-year change | +401.4% |
| Annualized since 2018-06-22 | -6.8% |
| 52-week range | $5.29 – $10.48 |
| Deepest drawdown | -96.2% (2023-01-05) |
| Avg. daily dollar volume (3 months) | $19.4m |
| Daily bars in history | 2,085 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 239 |
|---|---|
| Shares held | 108,251,153 ($857.1m reported value) |
| Quarter flows | 35 new, 106 added, 65 trimmed, 33 exited; +3,048,899 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("XERS") on the look-back bundles. Top holders of XERS · All 13F managers
Short interest (2026-09-30)
| Shares short | 7,202,379 (-10.6% vs prior report) |
|---|---|
| Days to cover | 1.74 |
XERS short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("XERS").history(start="2018-06-22", interval="1d")
df.tail()